Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$355.26万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ADBEBADBEB
|
$237.94 | $242.43 | $236.24 | $5.87万 | — | -1.85% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.50万 | $1,117.45万 | 1.61% |
| 186 |
METABMETAB
|
$643.94 | $647.69 | $609.07 | $92.46万 | — | 4.03% |
| 484 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $22.15万 | $6,601.39万 | -0.08% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $366.32万 | $13.19亿 | 0.00% |
| 420 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.58万 | $265.98万 | -1.00% |
| 289 |
IBMBIBMB
|
$245.19 | $249.02 | $243.30 | $53.18万 | — | -0.85% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 425 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $29.33万 | $3,265.75万 | 1.86% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $3.78万 | $2,912.27万 | 1.89% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.62万 | $1,804.77万 | 1.67% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Tether Gold _BTC行情
Artificial _币种排行
以太坊 _数字货币市值
Uniswap _比特币行情
Worldcoin _比特币行情
SOXSB _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _比特币
Meteora _BTC行情
以太经典 _加密货币行情
Aave _比特币
Arbitrum _加密货币行情
Artificial _数字货币市值
Hedera _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Particle _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX USD _比特币
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币行情
BEAMX _比特币
Worldcoin _比特币
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
Aster _比特币
Bubblemaps _币种排行
Pyth Network _以太坊ETH价格
Solana _数字货币市值
Near Protocol _比特币
Aptos _比特币行情
EUR _币种排行
波场 _加密货币行情
USD.AI _以太坊ETH价格
Pepe _比特币行情
狗币 _加密货币行情
Pepe _加密货币行情
Hedera _BTC行情