CyberConnect
CYBER · 美元计价
$0.255
-3.04%
≈ ￥1.683
(-$0.01)
更新于 2026-11-10 13:40:02
24H 最高$0.275
24H 最低$0.254
今日开盘$0.263
24H 成交量$114.43万
流通市值$1,150.06万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
ADBEBADBEB
|
$237.64 | $242.23 | $236.24 | $5.84万 | — | -1.89% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.115 | $20.50万 | $1,117.45万 | 1.27% |
| 187 |
METABMETAB
|
$644.62 | $647.69 | $609.07 | $92.43万 | — | 4.36% |
| 484 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.98万 | $6,601.39万 | 0.08% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $371.84万 | $13.19亿 | 0.01% |
| 416 |
ACEFusionist
|
$0.1186 | $0.123 | $0.1167 | $30.04万 | $265.98万 | -0.75% |
| 284 |
IBMBIBMB
|
$245.29 | $249.02 | $243.30 | $53.61万 | — | -0.75% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 429 |
AVNTVeranta
|
$0.0827 | $0.0859 | $0.078 | $28.78万 | $3,265.75万 | 2.35% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.29 | $3.82万 | $2,912.27万 | 2.49% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 540 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $17.19万 | $1,804.77万 | 1.19% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
ONEchain _比特币行情
Wrapped _比特币
Wrapped _数字货币市值
Solana _比特币
BEAMX _比特币
Pump.fun _BTC行情
Polygon _以太坊ETH价格
达世币 _比特币行情
USD.AI _加密货币行情
波场 _数字货币市值
AMDB _加密货币行情
EUR _以太坊ETH价格
SOXSB _比特币
OFFICIAL TRUMP _币种排行
Test _比特币行情
Gains Network _比特币
PAX Gold _数字货币市值
EUR _数字货币市值
BFUSD _BTC行情
TONToken _数字货币市值
Filecoin _比特币
SNXXB _BTC行情
USD.AI _比特币行情
Hyperliquid _币种排行
EUR _BTC行情
Prometeus _比特币
Arbitrum _币种排行
KORUB _比特币行情
Arbitrum _数字货币市值
比特现金 _BTC行情
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _加密货币行情
Injective _加密货币行情
Prometeus _加密货币行情
KORUB _BTC行情
波场 _比特币行情
Artificial _比特币
SOXSB _数字货币市值
Reserve Rights _币种排行