EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 13:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.50万 | $1,117.45万 | 1.61% |
| 187 |
METABMETAB
|
$643.22 | $647.69 | $609.07 | $92.60万 | — | 3.89% |
| 486 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.79万 | $6,601.39万 | 0.08% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.97万 | $13.19亿 | 0.00% |
| 421 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1167 | $29.47万 | $265.98万 | -0.92% |
| 289 |
IBMBIBMB
|
$245.15 | $249.02 | $243.30 | $53.19万 | — | -0.77% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 425 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.36万 | $3,265.75万 | 1.86% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.29 | $3.89万 | $2,912.27万 | 1.96% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.60万 | $1,804.77万 | 1.31% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Sign _数字货币市值
Aster _以太坊ETH价格
Ethena _数字货币市值
AMDB _BTC行情
狗币 _数字货币市值
BMNRB _比特币行情
Worldcoin _加密货币行情
ONEchain _数字货币市值
KORUB _以太坊ETH价格
以太坊 _比特币
Bubblemaps _数字货币市值
达世币 _加密货币行情
Pump.fun _加密货币行情
比特现金 _比特币
First Digital _比特币行情
Ondo _比特币行情
Polygon _数字货币市值
Ether.fi _币种排行
Aave _加密货币行情
Chainlink _数字货币市值
大零币 _加密货币行情
Pump.fun _以太坊ETH价格
Render _比特币行情
Hyperliquid _币种排行
莱特币 _比特币行情
Gains Network _BTC行情
First Digital _数字货币市值
牛来 _币种排行
USD.AI _BTC行情
BEAMX _BTC行情
Initia _以太坊ETH价格
波场 _加密货币行情
Quant _加密货币行情
Internet _BTC行情
Plasma _以太坊ETH价格
Wrapped _BTC行情
Pepe _数字货币市值
Sign _比特币行情
莱特币 _比特币行情
Filecoin _数字货币市值