Ether.fi
ETHFI · 美元计价
$0.635
6.54%
≈ ￥4.191
($0.04)
更新于 2026-11-10 12:50:02
24H 最高$0.6397
24H 最低$0.5764
今日开盘$0.596
24H 成交量$482.32万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.115 | $20.48万 | $1,117.45万 | 1.18% |
| 187 |
METABMETAB
|
$643.68 | $647.69 | $609.07 | $92.58万 | — | 3.81% |
| 485 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.78万 | $6,601.39万 | -0.08% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $356.19万 | $13.19亿 | 0.00% |
| 421 |
ACEFusionist
|
$0.1186 | $0.123 | $0.1167 | $29.58万 | $265.98万 | -1.08% |
| 283 |
IBMBIBMB
|
$245.02 | $249.02 | $243.30 | $53.81万 | — | -0.95% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 425 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.36万 | $3,265.75万 | 1.86% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.89万 | $2,912.27万 | 1.74% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.60万 | $1,804.77万 | 1.19% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
AMDB _加密货币行情
大零币 _币种排行
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
牛来 _比特币
比特现金 _币种排行
波场 _比特币行情
Meteora _比特币行情
Prometeus _加密货币行情
Hyperliquid _比特币行情
Particle _数字货币市值
Hedera _加密货币行情
ONEchain _数字货币市值
Test _比特币
狗币 _比特币
瑞波币 _币种排行
Artificial _币种排行
Prometeus _数字货币市值
Gains Network _BTC行情
United Stables _币种排行
Bubblemaps _BTC行情
达世币 _BTC行情
狗币 _币种排行
USDC _数字货币市值
Zama _比特币
Plasma _数字货币市值
Particle _BTC行情
以太经典 _加密货币行情
Ether.fi _数字货币市值
Prometeus _币种排行
Sui _BTC行情
Gains Network _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
Gains Network _以太坊ETH价格
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Render _以太坊ETH价格
Pudgy Penguins _比特币行情