Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ADBEBADBEB
|
$237.94 | $242.43 | $236.24 | $5.87万 | — | -1.85% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.50万 | $1,117.45万 | 1.61% |
| 187 |
METABMETAB
|
$643.94 | $647.69 | $609.07 | $92.46万 | — | 4.04% |
| 484 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $22.15万 | $6,601.39万 | -0.08% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $366.03万 | $13.19亿 | 0.01% |
| 420 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.58万 | $265.98万 | -1.00% |
| 290 |
IBMBIBMB
|
$245.19 | $249.02 | $243.30 | $53.07万 | — | -0.85% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 425 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $29.33万 | $3,265.75万 | 1.86% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $3.78万 | $2,912.27万 | 1.89% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.62万 | $1,804.77万 | 1.67% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Zilliqa _数字货币市值
Pyth Network _比特币行情
QQQB _比特币行情
KORUB _以太坊ETH价格
Ethena _BTC行情
First Digital _BTC行情
Raydium _BTC行情
Render _以太坊ETH价格
Reserve Rights _加密货币行情
波场 _币种排行
艾达币 _数字货币市值
瑞波币 _加密货币行情
Zilliqa _加密货币行情
以太经典 _加密货币行情
Prometeus _BTC行情
比特币 _比特币行情
Raydium _加密货币行情
币安币 _币种排行
SNXXB _比特币
Ripple USD _数字货币市值
Render _比特币行情
Holo _币种排行
TQQQB _BTC行情
Artificial _币种排行
Sign _以太坊ETH价格
牛来 _BTC行情
EUR _BTC行情
StraitsX USD _比特币行情
Artificial _数字货币市值
Render _币种排行
Arbitrum _比特币
瑞波币 _数字货币市值
Quant _BTC行情
TQQQB _数字货币市值
Starknet _数字货币市值
USD.AI _BTC行情
SOXSB _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值