Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 12:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $5.95万 | — | -2.25% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.16万 | $1,117.45万 | 1.01% |
| 188 |
METABMETAB
|
$642.68 | $647.69 | $609.07 | $92.58万 | — | 3.98% |
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,601.39万 | -0.61% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.50万 | $13.19亿 | 0.00% |
| 411 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $30.49万 | $265.98万 | -2.16% |
| 280 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $53.89万 | — | -0.93% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 426 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $29.13万 | $3,265.75万 | 1.74% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $4.02万 | $2,912.27万 | 1.43% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000819 | $14.74万 | $1,804.77万 | 0.83% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Arbitrum _数字货币市值
瑞波币 _比特币行情
Gram _加密货币行情
Hedera _BTC行情
牛来 _比特币
SOXSB _币种排行
Arbitrum _币种排行
NEXPACE _币种排行
Aster _BTC行情
SNXXB _比特币行情
Sign _比特币
Gram _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
KORUB _加密货币行情
Zama _比特币行情
Zilliqa _数字货币市值
Raydium _数字货币市值
SOXSB _BTC行情
Bubblemaps _币种排行
Reserve Rights _比特币
Reserve Rights _BTC行情
Ethena _比特币行情
Aave _BTC行情
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
币安币 _BTC行情
Ondo _BTC行情
Gram _比特币
Gains Network _比特币
牛来 _加密货币行情
以太坊 _BTC行情
PancakeSwap _BTC行情
Aptos _数字货币市值
Solana _BTC行情
USDC _BTC行情
Gram _比特币行情
TQQQB _比特币行情
Solana _数字货币市值
Plasma _比特币行情