元衡数据
行情总览
VANRY

Vanar Chain

VANRY · 美元计价
$0.00074
-37.13% ≈ ￥0.004884 (-$0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VANRY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.5504 -4.76% MarsCoin $0.0417 -1.19% Midnight $0.04159 +4.45% Celestia $0.4315 +1.99% BEB $193.05 +9.91% THORChainRUNE $0.597 +3.29% MegaETH $0.04918 -5.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.05万 -42.86%
374 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
664 ADBEB ADBEBADBEB $237.85 $243.33 $236.24 $5.92万 — -2.25%
307 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
498 ALICE ALICEMy Neighbor Alice $0.1196 $0.1239 $0.115 $20.48万 $1,117.45万 1.18%
187 METAB METABMETAB $643.68 $647.69 $609.07 $92.58万 — 3.81%
485 LPT LPTLivepeer $1.306 $1.35 $1.27 $21.78万 $6,601.39万 -0.08%
83 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $356.19万 $13.19亿 0.00%
421 ACE ACEFusionist $0.1186 $0.123 $0.1167 $29.58万 $265.98万 -1.08%
283 IBMB IBMBIBMB $245.02 $249.02 $243.30 $53.81万 — -0.95%
370 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
383 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $739.02万 13.97%
425 AVNT AVNTVeranta $0.0821 $0.0859 $0.078 $29.36万 $3,265.75万 1.86%
470 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
409 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
677 RPL RPLRocket Pool $1.349 $1.39 $1.29 $3.89万 $2,912.27万 1.74%
574 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
560 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000875 $0.00000819 $15.60万 $1,804.77万 1.19%
366 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $25.90万 -51.35%
131 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%

相关站点

共 40 个
Artificial _币种排行 Pump.fun _币种排行 PAX Gold _数字货币市值 牛来 _比特币行情 AMDB _加密货币行情 Render _比特币行情 BitTensor _数字货币市值 USD1 _比特币 LayerZero _以太坊ETH价格 KORUB _比特币 BitTensor _加密货币行情 AMDB _以太坊ETH价格 Hyperliquid _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Prometeus _比特币 Plasma _比特币行情 以太坊 _加密货币行情 NFPrompt _数字货币市值 First Digital _比特币 Quant _比特币行情 Polygon _比特币 Hedera _比特币 Filecoin _比特币行情 比特现金 _比特币 比特现金 _比特币行情 Polkadot _币种排行 Meteora _比特币 NFPrompt _数字货币市值 Render _BTC行情 Injective _比特币 BMNRB _币种排行 Gains Network _数字货币市值 Pepe _比特币行情 Hedera _以太坊ETH价格 Polygon _BTC行情 波场 _数字货币市值 Particle _比特币行情 Tether Gold _BTC行情 Aster _BTC行情 Pudgy Penguins _比特币