XRP (瑞波币)
XRP · 美元计价
$1.0958
-0.77%
≈ ￥7.2323
(-$0.01)
更新于 2026-11-10 13:25:02
24H 最高$1.12
24H 最低$1.08
今日开盘$1.1043
24H 成交量$1.48亿
流通市值$694.83亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
ADBEBADBEB
|
$237.64 | $242.43 | $236.24 | $5.88万 | — | -1.98% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.115 | $20.54万 | $1,117.45万 | 1.27% |
| 186 |
METABMETAB
|
$643.94 | $647.69 | $609.07 | $92.46万 | — | 4.03% |
| 484 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $22.11万 | $6,601.39万 | 0.15% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $366.32万 | $13.19亿 | 0.00% |
| 418 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $29.62万 | $265.98万 | -0.84% |
| 289 |
IBMBIBMB
|
$245.19 | $249.02 | $243.30 | $53.18万 | — | -0.85% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 424 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $29.35万 | $3,265.75万 | 1.86% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $3.80万 | $2,912.27万 | 2.12% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $15.63万 | $1,804.77万 | 1.67% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
United Stables _BTC行情
USDC _数字货币市值
Injective _比特币
莱特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
ONEchain _以太坊ETH价格
波场 _加密货币行情
Ether.fi _币种排行
Ripple USD _BTC行情
Gram _以太坊ETH价格
Test _比特币行情
BEAMX _币种排行
USD1 _BTC行情
大零币 _币种排行
JUST _BTC行情
Polygon _以太坊ETH价格
Starknet _比特币
波场 _币种排行
Chainlink _比特币行情
Injective _比特币行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
以太经典 _BTC行情
AMDB _数字货币市值
Sign _比特币行情
大零币 _数字货币市值
Ripple USD _比特币行情
NFPrompt _数字货币市值
Prometeus _比特币
以太经典 _比特币
Zilliqa _以太坊ETH价格
Pyth Network _加密货币行情
Ether.fi _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Raydium _加密货币行情
EUR _比特币
Solana _比特币行情
Aster _数字货币市值